日期 开盘价 关盘价 最高价 最低价

2020年历史价格

2020-12-31 82.51 85.95 87.28 78.39
2020-12-30 76.72 82.87 85.84 75.06
2020-12-29 82.77 76.38 84.39 76.36
2020-12-28 80.67 82.96 85.85 76.2
2020-12-27 74.46 80.8 80.8 72.77
2020-12-26 77.21 74.38 80.16 74.09
2020-12-25 79.63 77.55 81.74 76.52
2020-12-24 76.1 79.81 79.87 63.51
2020-12-23 82.66 76.2 86.16 75.74
2020-12-22 79.56 83.17 83.67 75.8
2020-12-21 87.87 79.5 88.33 77.69
2020-12-20 94.77 87.84 95.49 83.94
2020-12-19 83.91 95.12 96.13 83.6
2020-12-18 87.5 83.83 88.38 82.05
2020-12-17 88.01 87.85 89.88 83.02
2020-12-16 86.4 88.21 88.21 80.53
2020-12-15 84.28 86.51 91.16 82.79
2020-12-14 82.22 84.25 84.86 79.67
2020-12-13 76.19 82.59 84.26 75.32
2020-12-12 74.02 76.19 80.1 72.42
2020-12-11 77.7 74.02 79.13 70.84
2020-12-10 84.46 77.41 86.12 75.87
2020-12-09 85.12 84.45 86.32 75.11
2020-12-08 94.37 84.72 94.82 84.46
2020-12-07 86.19 94.45 94.63 85.61
2020-12-06 91.22 86.24 92.86 84.73
2020-12-05 86.43 91.31 91.38 79.38
2020-12-04 90.18 85.72 94.26 84.87
2020-12-03 86.61 90.37 91.38 83.02
2020-12-02 76.25 86.91 88.62 71.95
2020-12-01 74.14 76.46 79.85 70.21
2020-11-30 67.85 74.55 77.77 65.74
2020-11-29 65.65 68.06 68.06 61.8
2020-11-28 56.62 65.8 65.8 56.33
2020-11-27 61.64 56.54 68.9 55.66
2020-11-26 66.15 61.36 66.63 50.1
2020-11-25 69.13 66.22 70.01 62.68
2020-11-24 69.07 68.94 75.2 66.42
2020-11-23 68.77 69.14 74.78 65.74
2020-11-22 75.78 68.63 76.83 63.12
2020-11-21 78.2 75.8 78.59 71.18
2020-11-20 76.17 78.38 82.35 74.08
2020-11-19 71.94 76.39 78.05 70.32
2020-11-18 70.27 71.92 79.9 67.55
2020-11-17 66.6 70.56 75.57 64.68
2020-11-16 67.74 66.64 69.35 59.93
2020-11-15 62.49 68.39 71.25 61.56
2020-11-14 65.23 62.12 66.24 57.87
2020-11-13 53.03 65.94 66.68 50.49
2020-11-12 56.79 52.78 61.33 52.6
2020-11-11 65.23 56.78 69.49 55.29
2020-11-10 51.13 65.69 66.57 49.78
2020-11-09 50.95 51.44 58.53 49.41
2020-11-08 46.84 50.84 50.88 40.22
2020-11-07 36.83 45.81 50.74 36.09
2020-11-06 29.77 36.3 40.53 29.33
2020-11-05 26.14 29.79 30.56 26.03
2020-11-04 27.96 26.24 28.33 26.13
2020-11-03 30.36 28.05 30.54 28.05
2020-11-02 28.96 30.27 33.54 28.67
2020-11-01 30.7 29.11 30.7 28.49
2020-10-31 31.12 30.69 32.55 29.82
2020-10-30 30.19 31.32 31.43 27.81
2020-10-29 33 30.2 33.09 28.31
2020-10-28 36.89 33.15 36.98 32.31
2020-10-27 37.05 36.92 38.47 35.15
2020-10-26 38.79 36.71 39.37 36.56
2020-10-25 40.15 38.98 40.76 38.77
2020-10-24 39.64 40.19 42.3 38.52
2020-10-23 37.36 39.77 41.19 37.03
2020-10-22 36.12 37.06 37.7 33.59
2020-10-21 34.63 36.07 36.07 32.01
2020-10-20 38.28 34.1 38.47 33.2
2020-10-19 40.49 38.18 40.79 38.18
2020-10-18 41.32 40.46 42.04 39.62
2020-10-17 41.62 41.36 43.01 38.76
2020-10-16 46.8 41.75 47.69 40.57
2020-10-15 51.96 47.07 55.2 44.56
2020-10-14 51.42 51.82 56.58 49.82
2020-10-13 51.16 52.92 59.13 47.95
2020-10-12 50.8 51.28 54.65 49.53
2020-10-11 48.32 50.79 51.21 47.5
2020-10-10 45.05 48.25 50.18 44.75
2020-10-09 42.04 45.05 45.78 41.93
2020-10-08 38.43 41.38 41.93 35.09
2020-10-07 0 38.44 42.18 37.53