日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 385.49 393.51 419.88 380.66
2021-04-12 369.11 384.13 391.3 365.64
2021-04-11 372.5 369.81 375.05 361.08
2021-04-10 362.5 373.65 374.52 356.64
2021-04-09 365.81 363.11 373.38 359.2
2021-04-08 353.46 366.74 366.74 344.67
2021-04-07 387.59 352.69 395.12 341.75
2021-04-06 405.25 387.33 414.06 386.46
2021-04-05 402.43 406.83 410.65 384.19
2021-04-04 396.97 402.39 405.53 374.6
2021-04-03 407.78 399.74 422.95 396.74
2021-04-02 389.78 408.59 411.16 375.65
2021-04-01 384.86 389.66 392.93 372.68
2021-03-31 378.28 385.94 389.8 360.01
2021-03-30 352.78 379.19 379.19 352.09
2021-03-29 347.57 353.65 360.55 335.66
2021-03-28 342.76 348.04 355.3 341.41
2021-03-27 350.22 343.33 358.9 340.88
2021-03-26 314.34 351.23 354.87 311.77
2021-03-25 344.61 313.5 345.46 298.75
2021-03-24 340.22 345.42 348.34 325.52
2021-03-23 365.09 339.52 366.56 326.89
2021-03-22 368.42 366.31 371.68 360.55
2021-03-21 392.88 367.55 395.99 360.03
2021-03-20 371.66 393.14 393.14 367.87
2021-03-19 374.16 372.62 375.22 354.98
2021-03-18 366.2 374.76 384.15 364.67
2021-03-17 374.29 366.27 376.05 358.24
2021-03-16 367.68 374.43 379.66 351.34
2021-03-15 381.04 366.49 394.55 356.02
2021-03-14 408.73 381.35 427.49 377.96
2021-03-13 378.57 410.69 414.94 360.65
2021-03-12 403.2 379.09 414.12 362.84
2021-03-11 429.46 405.5 433 388.97
2021-03-10 423.26 429.59 458.26 416.01
2021-03-09 406.59 424.84 440.37 404.12
2021-03-08 410.2 408.21 421.24 387.75
2021-03-07 360.1 411.58 418.9 359.02
2021-03-06 357.33 359.78 378.47 349.53
2021-03-05 395.15 356.43 397.59 340.68
2021-03-04 401.31 395.05 412.74 382.55
2021-03-03 403.37 401.5 418.41 377
2021-03-02 379.33 404.54 415.96 361.93
2021-03-01 305.41 380.14 388.36 302.47
2021-02-28 332.27 304.95 348.84 301.43
2021-02-27 339.21 331.77 352.04 314.59
2021-02-26 378.93 341.23 387.62 304.93
2021-02-25 384.73 379 389.71 347.66
2021-02-24 346.01 382.66 405.17 308.22
2021-02-23 398.95 346.67 420.08 288.98
2021-02-22 440.24 398.89 447.71 358.05
2021-02-21 456.93 439.84 497.02 415.32
2021-02-20 427.55 457.34 494.96 406.75
2021-02-19 455.77 428.61 461.39 423.05
2021-02-18 438.02 455.8 478.37 431.39
2021-02-17 436.68 439.11 464.63 400.79
2021-02-16 476.01 435.79 495.7 433.6
2021-02-15 464.11 479.15 485.47 390.18
2021-02-14 508.47 463.7 509.7 462.79
2021-02-13 513.65 507.5 543.27 488.75
2021-02-12 535.56 515.51 539.02 500.51
2021-02-11 511.24 537.09 539.98 504.52
2021-02-10 483.78 511.45 578.86 473.26
2021-02-09 508.11 485.15 512.89 478.46
2021-02-08 420.05 509.66 529.89 395.14
2021-02-07 470.3 418.48 490.99 410.57
2021-02-06 528.51 470.3 533.08 443.94
2021-02-05 434.24 528.51 539.97 433.82
2021-02-04 345.04 434.37 448.09 334.13
2021-02-03 287.17 345.43 345.49 286.05
2021-02-02 288.75 287.64 306.86 286.72
2021-02-01 296.72 289.74 304.31 284.46
2021-01-31 307.46 296.55 322.18 292.93
2021-01-30 283.45 308.27 312.21 272.44
2021-01-29 289.52 283.96 308.26 282.62
2021-01-28 274.75 289.7 299.12 269.5
2021-01-27 257.41 274.52 287.64 250.83
2021-01-26 256.48 256.87 269.96 239.7
2021-01-25 245.71 256.45 287.44 241.99
2021-01-24 203.58 246.86 249.84 201.91
2021-01-23 192.06 204.16 206.52 186.02
2021-01-22 168.09 193.04 194.29 148.83
2021-01-21 176.64 167.39 198.74 163.81
2021-01-20 201.19 175.82 202.06 172.04
2021-01-19 187.59 201.35 209.57 182.43
2021-01-18 191.25 187.44 198.63 180.79
2021-01-17 198.02 191.56 202.71 173.42
2021-01-16 147.19 198.66 199.66 140.2
2021-01-15 148.34 146.19 163.23 139.9
2021-01-14 137.28 148.56 149.21 136.26
2021-01-13 116.42 138.26 145.34 116.41
2021-01-12 101.5 116.75 127.47 94.71
2021-01-11 125.25 101.16 130.42 100.85
2021-01-10 115.98 125.32 135.59 113.23
2021-01-09 109.78 116.46 116.94 103.38
2021-01-08 126.42 110.15 128.13 100.98
2021-01-07 114.47 127.16 127.16 108.08
2021-01-06 116.53 114.96 123.48 111.2
2021-01-05 105.29 116.5 118.89 98.72
2021-01-04 91.17 105.71 109.16 86.43
2021-01-03 85.95 91.53 91.71 81.54
2021-01-02 87.26 85.88 91.91 82.6
2021-01-01 85.91 87.58 89.23 83.87