日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 15.57 15.44 16.04 15.15
2021-04-12 16.08 15.55 16.32 15.12
2021-04-11 17.59 16.08 17.62 15.67
2021-04-10 19.05 17.61 19.94 17.41
2021-04-09 13.71 19.07 20.06 13.63
2021-04-08 12.64 13.77 13.77 12.28
2021-04-07 13.08 12.64 14.89 12.44
2021-04-06 12.79 13.07 14.02 12.57
2021-04-05 12.23 12.82 12.82 11.93
2021-04-04 12.55 12.23 12.64 11.68
2021-04-03 13.38 12.56 13.77 12.55
2021-04-02 12.09 13.39 13.47 11.72
2021-04-01 11.99 12.11 12.29 11.71
2021-03-31 12.75 12.05 12.95 11.57
2021-03-30 12.23 12.79 13.02 12.08
2021-03-29 12.11 12.24 12.62 11.7
2021-03-28 11.98 12.13 12.3 11.81
2021-03-27 12.31 11.99 13.27 11.7
2021-03-26 10.81 12.34 12.52 10.59
2021-03-25 12.36 10.79 12.59 10.44
2021-03-24 10.83 12.38 13.74 10.72
2021-03-23 10.82 10.84 11.01 9.96
2021-03-22 10.04 10.85 11.12 9.89
2021-03-21 10.51 10.02 10.72 9.71
2021-03-20 10.43 10.52 10.71 10.23
2021-03-19 10.7 10.44 10.71 10.2
2021-03-18 9.89 10.71 10.75 9.87
2021-03-17 9.96 9.89 10.21 9.74
2021-03-16 9.54 9.96 9.98 9.32
2021-03-15 9.98 9.53 10.05 9.37
2021-03-14 10.12 9.98 10.24 9.77
2021-03-13 9.89 10.13 10.14 9.58
2021-03-12 10.08 9.9 10.15 9.67
2021-03-11 10.42 10.1 10.56 9.84
2021-03-10 10.35 10.42 10.81 10.11
2021-03-09 10.04 10.36 10.44 9.92
2021-03-08 10.14 10.04 10.21 9.79
2021-03-07 9.86 10.15 10.21 9.85
2021-03-06 9.37 9.87 10.52 9.23
2021-03-05 9.65 9.33 9.73 9.11
2021-03-04 9.71 9.65 10.21 9.52
2021-03-03 9.81 9.7 10.01 9.18
2021-03-02 9.64 9.82 9.95 9.35
2021-03-01 8.55 9.64 9.65 8.48
2021-02-28 9.93 8.54 10.03 8.47
2021-02-27 9.78 9.93 10.07 9.39
2021-02-26 10.6 9.78 10.68 9.07
2021-02-25 9.92 10.61 11.43 9.56
2021-02-24 9.58 9.93 10.8 8.6
2021-02-23 10.53 9.6 10.81 7.98
2021-02-22 12.42 10.52 12.7 9.46
2021-02-21 12.5 12.42 12.95 11.88
2021-02-20 12.48 12.5 13.29 12.3
2021-02-19 12.63 12.5 13.31 11.87
2021-02-18 11.32 12.62 13.26 11.26
2021-02-17 10.76 11.33 11.54 10.1
2021-02-16 11.72 10.74 11.93 10.65
2021-02-15 12.86 11.75 13.14 9.97
2021-02-14 11.23 12.86 13.33 10.56
2021-02-13 10.45 11.23 11.64 10.45
2021-02-12 10.41 10.5 11.11 10
2021-02-11 9.28 10.43 10.47 9.25
2021-02-10 10.9 9.29 11.17 9.07
2021-02-09 8.26 10.8 10.92 8.14
2021-02-08 8 8.27 8.51 7.69
2021-02-07 7.94 8 8.37 7.77
2021-02-06 8.28 7.94 8.89 7.81
2021-02-05 7.19 8.28 8.35 7.16
2021-02-04 7.18 7.19 7.65 6.77
2021-02-03 6.99 7.19 7.19 6.85
2021-02-02 6.77 6.99 7.15 6.67
2021-02-01 6.65 6.77 7.21 6.45
2021-01-31 6.53 6.65 6.96 6.32
2021-01-30 6.68 6.53 6.69 6.28
2021-01-29 6.53 6.68 6.76 6.25
2021-01-28 6.34 6.53 6.6 6.08
2021-01-27 6.66 6.33 6.89 6.13
2021-01-26 7.2 6.67 7.2 6.57
2021-01-25 6.98 7.2 7.31 6.8
2021-01-24 6.65 6.99 7.43 6.61
2021-01-23 6.63 6.65 6.94 6.43
2021-01-22 6.67 6.63 6.72 5.64
2021-01-21 6.81 6.66 7.31 6.55
2021-01-20 7.66 6.79 7.71 6.55
2021-01-19 7.59 7.66 7.87 7.38
2021-01-18 7.79 7.59 8.23 7.34
2021-01-17 6.78 7.81 8.18 6.34
2021-01-16 6.21 6.79 6.9 5.95
2021-01-15 6.28 6.19 6.8 6.17
2021-01-14 6.3 6.29 6.53 6.03
2021-01-13 6.31 6.31 6.47 5.81
2021-01-12 5.37 6.33 6.34 5
2021-01-11 6.63 5.37 6.69 5.29
2021-01-10 5.87 6.63 6.92 5.77
2021-01-09 5.64 5.88 5.99 5.33
2021-01-08 6.37 5.65 6.4 5.26
2021-01-07 5.92 6.4 6.55 5.62
2021-01-06 5.49 5.94 5.99 5.37
2021-01-05 5.3 5.51 5.51 5.17
2021-01-04 5.3 5.32 6.12 5.04
2021-01-03 5.7 5.29 5.87 5.08
2021-01-02 6.27 5.75 6.29 5.5
2021-01-01 6.11 6.29 6.34 5.97