日期 开盘价 关盘价 最高价 最低价

2017年历史价格

2017-12-31 11.38 11.34 11.9 10.62
2017-12-30 10.26 11.31 11.98 10.13
2017-12-29 11.31 10.3 11.46 10
2017-12-28 12.03 11.33 12.22 11.12
2017-12-27 11.59 11.94 11.94 9.72
2017-12-26 11.41 11.69 12.49 10.86
2017-12-25 12.73 11.41 12.74 10.35
2017-12-24 13.68 12.52 14.24 11.73
2017-12-23 15.36 13.13 15.43 12.84
2017-12-22 13.14 15.3 16.39 12.44
2017-12-21 16.48 12.51 17.33 8.8
2017-12-20 17.03 16.56 19.85 13.73
2017-12-19 12.05 16.63 17.75 10.63
2017-12-18 12.27 12.09 14.68 11.31
2017-12-17 10.57 12.1 12.1 9.38
2017-12-16 8.8 10.36 12.06 8.66
2017-12-15 8.09 8.75 8.75 8.09
2017-12-14 8.07 8.07 8.35 7.53
2017-12-13 7.28 8.04 8.79 7.18
2017-12-12 7.27 7.36 7.73 6.99
2017-12-11 7.21 7.31 7.97 6.99
2017-12-10 7 7.31 7.66 6.83
2017-12-09 8.09 7 8.09 6.84
2017-12-08 8.67 8.08 9.29 7.92
2017-12-07 7.59 8.61 9.44 6.93
2017-12-06 8.36 7.68 8.69 7.38
2017-12-05 9.27 8.44 9.56 7.86
2017-12-04 9.21 9.1 10.37 9.07
2017-12-03 9.36 9.16 9.85 8.77
2017-12-02 9.68 9.4 10.59 8.62
2017-12-01 8.28 9.63 9.69 8.01
2017-11-30 6.78 8.24 8.47 6.4
2017-11-29 5.19 6.7 7.11 4.9
2017-11-28 5.62 5.11 6.03 5.02
2017-11-27 6.45 5.61 6.7 5.32
2017-11-26 5.2 6.38 7.56 4.74
2017-11-25 5.18 5.2 5.34 4.95
2017-11-24 4.83 5.21 5.45 4.82
2017-11-23 4.4 4.9 5.3 4.29
2017-11-22 4.66 4.37 4.76 4.27
2017-11-21 4.74 4.68 4.85 4.47
2017-11-20 5 4.69 5.04 4.6
2017-11-19 4.91 5 5.28 4.61
2017-11-18 5.05 4.91 5.15 4.77
2017-11-17 4.73 5.06 5.16 4.56
2017-11-16 4.71 4.7 5.46 4.47
2017-11-15 5.2 4.72 5.26 4.71
2017-11-14 5.28 5.17 5.56 4.95
2017-11-13 5.22 5.28 5.37 4.92
2017-11-12 4.5 5.23 5.52 4.5
2017-11-11 5.22 4.5 5.24 4.3
2017-11-10 5.27 5.2 5.73 4.99
2017-11-09 6.28 5.31 6.35 4.93
2017-11-08 6.57 6.19 6.7 5.83
2017-11-07 4.84 6.63 7.43 4.77
2017-11-06 4.91 4.91 5.03 4.8
2017-11-05 4.76 4.85 5.07 4.73
2017-11-04 5.11 4.79 5.11 4.71
2017-11-03 4.91 5.13 5.42 4.89
2017-11-02 4.57 4.92 5.6 4.38
2017-11-01 4.87 4.52 4.97 3.97
2017-10-31 5.56 4.99 6.01 4.96
2017-10-30 7.55 5.74 7.56 5.74
2017-10-29 6.93 7.56 7.79 6.74
2017-10-28 6.55 6.99 7.08 6.46
2017-10-27 6.69 6.56 6.89 6.43
2017-10-26 6.95 6.68 6.98 6.64
2017-10-25 7.34 6.88 7.73 6.74
2017-10-24 8.15 7.41 8.15 7.11
2017-10-23 6.78 8.14 8.41 6.66
2017-10-22 6.84 6.81 7.01 6.4
2017-10-21 6.88 6.96 7.18 6.63
2017-10-20 6.15 6.95 6.95 5.99
2017-10-19 7.16 6.1 7.52 5.98
2017-10-18 6.77 7.1 7.18 6.49
2017-10-17 6.13 6.81 7.03 5.83
2017-10-16 6.28 6.1 6.3 5.96
2017-10-15 5.95 6.24 6.54 5.89
2017-10-14 5.93 5.96 6.24 5.73
2017-10-13 5.7 5.89 6.47 5.46
2017-10-12 5.74 5.69 6.47 4.74
2017-10-11 6.76 5.76 7.01 5.76
2017-10-10 7.07 6.75 7.33 6.65
2017-10-09 6.22 7.12 7.35 6.16
2017-10-08 6.91 6.23 7.43 5.9
2017-10-07 7.96 6.91 8.27 6.82
2017-10-06 6.79 7.98 7.98 6.58
2017-10-05 6.83 6.73 6.97 6.4
2017-10-04 7.41 6.83 7.41 6.36
2017-10-03 7.88 7.42 7.88 6.06
2017-10-02 8.23 7.79 8.31 7.25
2017-10-01 7.41 8.37 8.78 7.32
2017-09-30 5.37 7.42 7.59 5.37
2017-09-29 5.49 5.4 5.58 4.46
2017-09-28 6.22 5.53 6.48 4.41
2017-09-27 4.01 6.21 6.95 3.8
2017-09-26 2.86 3.99 4.13 2.77
2017-09-25 2.2 3 3.21 2.14
2017-09-24 1.8033 2.2 2.25 1.7828
2017-09-23 1.7829 1.809 1.8866 1.5888
2017-09-22 1.4817 1.774 1.7934 1.4817
2017-09-21 1.2929 1.4875 1.4875 1.232
2017-09-20 1.2651 1.2583 1.3952 1.1685
2017-09-19 1.5215 1.2858 1.5678 1.1629
2017-09-18 1.82 1.52 2.59 1.43
2017-09-17 1.69 1.81 1.93 1.68
2017-09-16 1.73 1.7 1.76 1.52
2017-09-15 1.75 1.73 1.91 1.55
2017-09-14 1.55 1.73 1.8 1.1
2017-09-13 1.9 1.56 2.08 1.52
2017-09-12 1.82 1.94 1.98 1.63
2017-09-11 2.12 1.8 2.5 1.7
2017-09-10 1.59 2.12 2.16 1.59
2017-09-09 1.61 1.58 1.68 1.33
2017-09-08 1.3 1.63 1.63 1.18
2017-09-07 1.57 1.29 1.99 1.11
2017-09-06 1.01 1.52 1.52 0.9664
2017-09-05 1.18 1.07 1.48 0.9342
2017-09-04 1.84 1.21 1.84 0.5239
2017-09-03 2.96 1.85 2.96 0.974
2017-09-02 1.82 2.97 3.17 1.66
2017-09-01 1.57 1.87 1.91 1.19
2017-08-31 0.6089 1.55 1.82 0.5407
2017-08-30 0.641 0.612 0.7043 0.5089
2017-08-29 0.8887 0.6354 0.9581 0.5245
2017-08-28 0.9336 0.8939 1.01 0.6488
2017-08-27 1.09 0.9591 1.26 0.8031
2017-08-26 1.06 1.08 1.19 1.03