日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 213.77 223.19 231.1 209.6
2021-04-12 222.07 213.25 236.7 212
2021-04-11 203.21 222.41 231.28 199.65
2021-04-10 197.17 203.67 205.44 192.21
2021-04-09 182.61 197.31 197.85 179.65
2021-04-08 168.51 182.94 182.94 165.78
2021-04-07 185.45 168.58 193.81 163.18
2021-04-06 190.92 185.09 200.17 182.35
2021-04-05 190.68 190.77 193.74 183.09
2021-04-04 170.3 190.68 194.71 163.76
2021-04-03 172.39 169.76 175.46 167.61
2021-04-02 163.74 173.61 177.46 158.86
2021-04-01 153.94 164.08 164.66 152.82
2021-03-31 148.32 154.94 156.22 145.88
2021-03-30 157.17 148.2 159.4 147.27
2021-03-29 135.66 157.38 157.64 134.05
2021-03-28 128.3 135.9 136.01 127.64
2021-03-27 131.2 128.2 133.66 126.4
2021-03-26 119.58 131.49 131.66 118.5
2021-03-25 140.34 118.97 140.77 116.5
2021-03-24 139.24 140.63 141.53 134.22
2021-03-23 148.62 138.68 149.57 136.78
2021-03-22 147.39 148.99 150.74 144.39
2021-03-21 158.11 146.84 161.12 145.83
2021-03-20 148.41 158.8 158.8 146.73
2021-03-19 149.81 148.32 150.74 140.52
2021-03-18 143.04 150.05 150.05 141.48
2021-03-17 139.37 143.22 143.22 134.72
2021-03-16 136.58 139.69 140.26 130.23
2021-03-15 145.18 135.66 148.99 134.14
2021-03-14 152.08 145.01 159.9 144.95
2021-03-13 148.59 152.92 152.92 137.34
2021-03-12 153.93 148.16 157.64 144.61
2021-03-11 136.47 154.98 156.17 134.52
2021-03-10 136.14 136.26 139.95 131.24
2021-03-09 128.47 136.64 136.64 126.44
2021-03-08 129.01 128.46 132.75 124.49
2021-03-07 123.19 129.46 129.46 122.29
2021-03-06 116.26 124.02 124.37 114.96
2021-03-05 123.02 115.53 124.24 113.22
2021-03-04 127.02 122.83 130.76 121.66
2021-03-03 123.66 127.29 130.81 116.61
2021-03-02 122.66 124.04 126.75 117.74
2021-03-01 108.56 123.14 123.15 104.54
2021-02-28 121.48 107.92 124.38 107.92
2021-02-27 121.5 121.32 124.94 114.66
2021-02-26 137.72 121.44 139.53 113.81
2021-02-25 131.09 137.88 138.1 125.08
2021-02-24 122.95 131.33 132.8 115.52
2021-02-23 141.53 123.3 148 104.2
2021-02-22 164.06 141.19 164.25 120.69
2021-02-21 170.69 163.93 172.54 156.51
2021-02-20 176.47 170.63 185.24 167.21
2021-02-19 175.92 177.14 189.42 162.47
2021-02-18 165.89 176.66 176.66 157.74
2021-02-17 160.13 167.97 167.97 147.68
2021-02-16 169.55 160.49 179.35 151.29
2021-02-15 159.08 171.08 171.08 125.5
2021-02-14 162.25 158.38 191 158.38
2021-02-13 141.59 163.21 164.25 138.84
2021-02-12 136.32 142.46 149.8 133.3
2021-02-11 108.9 137.48 137.48 108.9
2021-02-10 105.95 109.16 121.02 105.57
2021-02-09 96.53 106.7 106.7 94.89
2021-02-08 91.37 96.83 96.83 89.07
2021-02-07 96.43 90.88 98.59 90.34
2021-02-06 93.96 96.57 98.78 92.85
2021-02-05 89.92 94.07 94.8 88.82
2021-02-04 95.13 89.69 96.73 89.11
2021-02-03 92.93 95.71 96.92 91.36
2021-02-02 85.65 93.35 93.48 84.85
2021-02-01 83.63 85.78 89.34 82.49
2021-01-31 84.45 83.37 87.53 82.97
2021-01-30 88.15 84.24 89.06 82.84
2021-01-29 85.08 88.59 89.73 82.37
2021-01-28 80.58 85.1 85.15 77.35
2021-01-27 84.81 80.03 89.92 77.12
2021-01-26 94.25 84.62 95.32 84.62
2021-01-25 88.75 94.57 96.47 87.12
2021-01-24 85.22 89.37 91.36 84.13
2021-01-23 88.04 85.11 91.48 83.87
2021-01-22 88.88 88.24 89.71 76.68
2021-01-21 93.45 88.35 99.42 87.54
2021-01-20 108.1 92.86 112.76 91.75
2021-01-19 102.69 108.54 109.08 101.39
2021-01-18 101.31 103 106.27 99.23
2021-01-17 105.03 100.87 113.69 98.36
2021-01-16 100.36 105.38 109.78 95.08
2021-01-15 114.72 100.09 114.8 100.09
2021-01-14 116.62 114.68 120.57 109.99
2021-01-13 96.56 117.64 117.64 92.56
2021-01-12 86.88 97.72 105.19 77.69
2021-01-11 93.36 86.65 108.33 80.1
2021-01-10 72.77 94.28 97.41 72.77
2021-01-09 66.55 72.98 73.57 65.91
2021-01-08 71.13 66.84 72.65 61.43
2021-01-07 63.99 71.58 74.31 61.99
2021-01-06 59.51 64.23 64.32 58.94
2021-01-05 58.91 59.48 61.29 57.53
2021-01-04 58.8 59 65.12 56.75
2021-01-03 58.8 59.02 61.8 55.73
2021-01-02 65.78 58.75 67.24 54.83
2021-01-01 62.15 66.29 66.97 61.8